Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.11	23.16	23.09	23.15	50,074	+0.18(+0.78%)
Feb 25, 2022	22.97	22.97	22.92	22.97	28,304	+0.03(+0.15%)
Feb 24, 2022	23.00	23.00	22.92	22.94	23,068	+0.03(+0.14%)
Feb 23, 2022	22.95	22.97	22.90	22.91	61,927	-0.10(-0.43%)
Feb 22, 2022	23.00	23.02	22.97	23.01	28,557	-0.02(-0.09%)
Feb 18, 2022				23.03	0	+0.04(+0.19%)
Feb 17, 2022	22.99	23.02	22.97	22.99	67,730	+0.04(+0.17%)
Feb 16, 2022	22.95	22.96	22.89	22.95	70,902	+0.04(+0.16%)
Feb 15, 2022	22.92	22.97	22.90	22.91	89,363	-0.05(-0.20%)
Feb 14, 2022	22.99	23.00	22.94	22.96	76,207	-0.13(-0.57%)
Feb 11, 2022	22.99	23.09	22.92	23.09	68,422	+0.16(+0.69%)
Feb 10, 2022	23.06	23.06	22.93	22.93	133,124	-0.22(-0.96%)
Feb 09, 2022	23.16	23.20	23.15	23.15	73,275	+0.01(+0.05%)
Feb 08, 2022	23.16	23.16	23.13	23.14	71,218	-0.07(-0.30%)
Feb 07, 2022	23.17	23.22	23.17	23.21	48,376	+0.12(+0.52%)
Feb 04, 2022	23.21	23.21	23.09	23.09	83,424	-0.25(-1.08%)
Feb 03, 2022	23.31	23.36		23.34	49,512	-0.09(-0.38%)
Feb 02, 2022	23.47	23.48	23.43	23.43	46,524	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.