Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.02 +0.67 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.49	32.51	32.06	32.20	6,100	-0.31(-0.94%)
Feb 25, 2021	33.01	33.28	32.51	32.51	9,162	-0.67(-2.03%)
Feb 24, 2021	32.88	33.19	32.70	33.18	4,854	+0.52(+1.60%)
Feb 23, 2021	33.91	33.91	32.17	32.66	3,605	+0.25(+0.76%)
Feb 22, 2021	32.05	32.61	32.05	32.41	2,684	+0.24(+0.75%)
Feb 19, 2021	31.89	32.19	31.89	32.17	2,800	+0.43(+1.37%)
Feb 18, 2021	31.78	31.79	31.68	31.73	2,405	-0.23(-0.72%)
Feb 17, 2021	31.84	32.00	31.74	31.96	4,032	+0.01(+0.04%)
Feb 16, 2021	31.90	31.99	31.86	31.95	3,820	+0.27(+0.85%)
Feb 12, 2021	31.34	31.68	31.34	31.68	2,100	+0.28(+0.89%)
Feb 11, 2021	31.62	31.64	31.17	31.40	5,616	-0.20(-0.62%)
Feb 10, 2021	31.70	31.76	31.40	31.60	10,607	+0.08(+0.24%)
Feb 09, 2021	31.40	31.62	31.35	31.52	6,329	+0.02(+0.06%)
Feb 08, 2021	31.22	31.50	31.22	31.50	3,780	+0.40(+1.28%)
Feb 05, 2021	31.16	31.23	31.02	31.10	4,600	+0.25(+0.82%)
Feb 04, 2021	30.67	30.91	30.50	30.85	8,354	+0.31(+1.02%)
Feb 03, 2021	30.32	30.54	30.22	30.54	3,835	+0.23(+0.74%)
Feb 02, 2021	30.16	30.48	30.16	30.31	6,019	+0.49(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.