Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.13 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.28	32.65	32.26	32.62	12,345	-0.45(-1.36%)
Feb 25, 2022	32.65	33.07	32.89	33.07	3,389	+0.78(+2.42%)
Feb 24, 2022	31.40	32.29	31.40	32.29	7,016	-0.23(-0.71%)
Feb 23, 2022	32.64	32.64	32.52	32.52	995	-0.35(-1.07%)
Feb 22, 2022	33.15	33.28	32.71	32.87	3,223	-0.42(-1.26%)
Feb 18, 2022				33.29	0	-0.13(-0.38%)
Feb 17, 2022	33.65	33.73	33.42	33.42	3,166	-0.63(-1.85%)
Feb 16, 2022	33.82	34.05	33.77	34.05	3,622	+0.10(+0.29%)
Feb 15, 2022	33.84	33.95	33.84	33.95	4,215	+0.44(+1.31%)
Feb 14, 2022	33.44	33.66	33.35	33.51	5,356	-0.09(-0.27%)
Feb 11, 2022	34.05	34.05	33.51	33.60	1,334	-0.69(-2.02%)
Feb 10, 2022	34.51	34.58	34.22	34.29	5,140	-0.38(-1.10%)
Feb 09, 2022	34.78	34.82	34.51	34.67	26,356	+0.61(+1.79%)
Feb 08, 2022	33.87	34.06	33.87	34.06	715	+0.16(+0.48%)
Feb 07, 2022	34.03	34.03	33.85	33.90	1,405	-0.01(-0.04%)
Feb 04, 2022	33.60	34.08	33.57	33.91	4,877	-0.06(-0.19%)
Feb 03, 2022	34.12		33.97	33.97	2,393	-0.61(-1.77%)
Feb 02, 2022	34.70	34.70	34.59	34.59	738	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.