Indicators

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.73	57.99	57.09	57.24	336,068	-1.02(-1.75%)
Feb 27, 2023	58.21	58.79	58.10	58.26	269,204	+0.57(+0.99%)
Feb 24, 2023	57.62	57.79	57.44	57.69	252,092	-0.53(-0.91%)
Feb 23, 2023	58.40	58.55	57.89	58.21	193,870	-0.28(-0.48%)
Feb 22, 2023	58.69	59.10	58.39	58.49	294,818	-0.11(-0.19%)
Feb 21, 2023	59.06	59.19	58.60	58.60	311,412	-0.07(-0.12%)
Feb 17, 2023	58.20	58.89	58.14	58.68	269,856	+1.40(+2.45%)
Feb 16, 2023	57.16	57.59	56.66	57.28	225,689	-0.63(-1.08%)
Feb 15, 2023	57.49	58.01	57.43	57.90	228,559	-0.54(-0.92%)
Feb 14, 2023	58.44	58.93	58.20	58.44	320,134	+0.45(+0.78%)
Feb 13, 2023	57.83	58.32	57.77	57.99	270,748	+0.94(+1.64%)
Feb 10, 2023	56.86	57.09	56.59	57.05	302,071	+0.47(+0.84%)
Feb 09, 2023	57.35	57.48	56.49	56.58	310,376	+0.25(+0.44%)
Feb 08, 2023	57.02	57.07	56.17	56.33	216,085	-0.50(-0.88%)
Feb 07, 2023	56.73	57.10	56.37	56.83	200,115	-0.40(-0.70%)
Feb 06, 2023	57.03	57.25	56.67	57.23	302,051	+0.51(+0.90%)
Feb 03, 2023	57.46	57.54	56.60	56.72	289,548	-1.26(-2.17%)
Feb 02, 2023	57.96	58.42	57.58	57.98	305,642	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.