Indicators

National Grid Transco Plc ADR (NY: NGG )

57.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.42	68.86	68.19	68.60	606,654	+1.24(+1.85%)
Feb 25, 2022	66.65	67.38	66.72	67.36	536,347	+2.65(+4.10%)
Feb 24, 2022	64.69	64.91	63.70	64.71	650,127	-1.34(-2.03%)
Feb 23, 2022	66.12	66.61	65.96	66.05	392,385	-0.08(-0.12%)
Feb 22, 2022	65.33	66.05	65.21	66.13	432,681	-0.90(-1.34%)
Feb 18, 2022				67.03	0	+0.20(+0.30%)
Feb 17, 2022	66.62	67.74	66.27	66.83	606,829	+0.04(+0.05%)
Feb 16, 2022	66.22	66.91	66.22	66.80	333,083	+1.00(+1.52%)
Feb 15, 2022	66.22	66.42	65.60	65.80	372,701	-0.34(-0.51%)
Feb 14, 2022	66.61	66.72	65.75	66.13	549,063	-0.90(-1.34%)
Feb 11, 2022	67.35	67.77	66.91	67.03	604,674	+0.31(+0.46%)
Feb 10, 2022	67.01	67.58	66.66	66.72	594,704	+0.15(+0.23%)
Feb 09, 2022	66.88	66.90	66.41	66.57	279,414	+0.02(+0.03%)
Feb 08, 2022	66.64	66.79	66.30	66.55	359,146	+0.22(+0.33%)
Feb 07, 2022	65.81	66.45	65.78	66.33	334,916	-0.04(-0.05%)
Feb 04, 2022	66.27	66.60	65.79	66.37	450,364	-1.33(-1.97%)
Feb 03, 2022	68.01		67.61	67.70	283,966	-0.26(-0.39%)
Feb 02, 2022	67.26	68.06	67.20	67.97	345,211	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.