Indicators

Warrior Met Coal Inc (NY: HCC )

63.13 +1.35 (+2.19%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.26	57.52	55.56	56.82	1,943,948	+0.40(+0.71%)
Feb 28, 2024	59.03	59.54	56.33	56.43	1,019,475	-2.46(-4.18%)
Feb 27, 2024	58.48	59.49	58.04	58.89	714,846	+0.70(+1.21%)
Feb 26, 2024	57.07	59.26	57.05	58.19	618,609	+0.99(+1.73%)
Feb 23, 2024	56.72	57.99	56.11	57.20	484,944	+0.27(+0.47%)
Feb 22, 2024	55.86	57.01	54.89	56.93	707,132	+0.82(+1.46%)
Feb 21, 2024	54.38	56.58	54.04	56.11	866,656	+1.06(+1.92%)
Feb 20, 2024	57.06	57.27	54.58	55.05	1,144,371	-2.01(-3.52%)
Feb 16, 2024	58.87	58.87	55.37	57.06	1,258,611	-0.99(-1.70%)
Feb 15, 2024	56.33	58.05	54.65	58.05	1,927,639	-1.96(-3.27%)
Feb 14, 2024	59.07	60.23	57.27	60.01	1,411,544	+1.20(+2.05%)
Feb 13, 2024	58.64	59.85	58.03	58.81	1,281,827	-0.77(-1.29%)
Feb 12, 2024	59.33	60.35	58.92	59.58	1,093,303	+1.22(+2.10%)
Feb 09, 2024	59.72	59.72	58.14	58.35	790,489	-1.27(-2.14%)
Feb 08, 2024	58.32	59.99	58.16	59.63	1,079,531	+0.52(+0.89%)
Feb 07, 2024	58.39	59.23	57.90	59.10	762,146	+0.30(+0.50%)
Feb 06, 2024	60.59	60.82	58.20	58.81	780,033	-1.35(-2.25%)
Feb 05, 2024	62.14	62.14	59.69	60.16	720,951	-2.79(-4.44%)
Feb 02, 2024	63.06	64.34	62.73	62.95	337,923	-0.73(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.