Indicators

Azul S.A. ADR (NY: AZUL )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.61	14.74	14.00	14.61	2,371,188	-0.31(-2.08%)
Feb 25, 2022	15.11	15.02	14.63	14.92	1,869,402	-0.37(-2.42%)
Feb 24, 2022	14.93	15.48	14.58	15.29	4,609,259	-1.30(-7.84%)
Feb 23, 2022	17.19	17.39	16.53	16.59	1,922,095	+0.01(+0.06%)
Feb 22, 2022	16.63	16.90	16.33	16.58	1,344,313	-0.25(-1.49%)
Feb 18, 2022				16.83	0	+0.13(+0.78%)
Feb 17, 2022	16.76	16.96	16.61	16.70	1,704,898	-0.48(-2.79%)
Feb 16, 2022	17.17	17.46	16.91	17.18	1,768,609	+0.15(+0.88%)
Feb 15, 2022	16.31	17.08	16.25	17.03	2,703,619	+1.50(+9.66%)
Feb 14, 2022	15.73	16.11	15.44	15.53	1,858,583	+0.06(+0.39%)
Feb 11, 2022	16.41	16.77	15.35	15.47	2,509,272	-0.91(-5.56%)
Feb 10, 2022	16.04	16.98	15.93	16.38	1,961,492	+0.24(+1.49%)
Feb 09, 2022	15.38	16.18	15.06	16.14	2,178,237	+1.02(+6.75%)
Feb 08, 2022	15.21	15.49	14.90	15.12	1,481,255	+0.10(+0.67%)
Feb 07, 2022	14.78	15.19	14.78	15.02	1,731,539	+0.12(+0.81%)
Feb 04, 2022	14.97	15.06	14.62	14.90	2,376,342	-0.52(-3.37%)
Feb 03, 2022	15.58		15.41	15.42	1,746,878	-0.37(-2.34%)
Feb 02, 2022	16.41	16.41	15.60	15.79	2,368,698	-0.63(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.