Indicators

Lockheed Martin (NY: LMT )

467.45 -0.15 (-0.03%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	389.77	408.70	389.48	408.60	6,163,746	+25.53(+6.67%)
Feb 25, 2022	369.73	387.71	378.16	383.07	3,609,246	+12.89(+3.48%)
Feb 24, 2022	372.53	373.24	362.42	370.18	4,425,513	+6.37(+1.75%)
Feb 23, 2022	364.06	365.10	359.69	363.81	1,964,220	+2.53(+0.70%)
Feb 22, 2022	366.02	368.03	360.22	361.28	1,795,783	-0.24(-0.07%)
Feb 18, 2022				361.52	0	-2.16(-0.59%)
Feb 17, 2022	361.20	366.42	360.88	363.68	1,334,935	+1.75(+0.48%)
Feb 16, 2022	358.15	363.63	357.35	361.94	1,898,568	+4.38(+1.22%)
Feb 15, 2022	357.27	362.31	353.91	357.56	2,585,501	-4.44(-1.23%)
Feb 14, 2022	368.56	370.00	359.02	362.00	2,992,913	-8.62(-2.33%)
Feb 11, 2022	361.80	373.11	360.49	370.62	3,502,595	+10.06(+2.79%)
Feb 10, 2022	367.68	370.13	359.16	360.56	2,457,923	-8.52(-2.31%)
Feb 09, 2022	369.98	371.96	368.29	369.08	1,647,706	-1.40(-0.38%)
Feb 08, 2022	370.15	371.23	365.40	370.49	1,401,351	+3.78(+1.03%)
Feb 07, 2022	366.71	370.06	363.24	366.71	1,328,577	+2.50(+0.69%)
Feb 04, 2022	362.96	367.49	360.46	364.21	1,759,298	-0.35(-0.09%)
Feb 03, 2022	363.13	366.86		364.55	1,761,107	+2.21(+0.61%)
Feb 02, 2022	361.20	363.29	360.17	362.35	1,731,777	+0.31(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.