Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	267.24	270.99	266.09	268.95	2,115,783	+3.50(+1.32%)
Feb 27, 2019	263.24	265.76	262.45	265.45	1,299,230	+1.47(+0.56%)
Feb 26, 2019	263.74	265.88	263.23	263.98	1,007,922	-0.08(-0.03%)
Feb 25, 2019	266.58	267.02	263.70	264.06	1,260,306	-1.00(-0.38%)
Feb 22, 2019	264.01	265.26	262.27	265.06	674,140	+2.26(+0.86%)
Feb 21, 2019	265.00	265.10	261.74	262.80	1,210,196	-2.32(-0.88%)
Feb 20, 2019	263.22	265.12	262.61	265.12	1,007,770	+1.74(+0.66%)
Feb 19, 2019	264.06	264.60	262.15	263.38	1,076,982	-1.77(-0.67%)
Feb 15, 2019	262.37	265.23	262.37	265.15	982,242	+5.38(+2.07%)
Feb 14, 2019	261.81	262.36	259.69	259.77	1,029,203	-2.95(-1.12%)
Feb 13, 2019	263.22	264.04	262.08	262.72	1,110,616	+0.27(+0.10%)
Feb 12, 2019	260.18	262.64	259.65	262.45	974,037	+3.51(+1.36%)
Feb 11, 2019	260.44	261.28	257.87	258.94	1,246,914	-1.26(-0.48%)
Feb 08, 2019	258.23	260.31	256.31	260.20	1,183,975	+1.18(+0.46%)
Feb 07, 2019	257.86	259.22	255.58	259.02	1,332,668	+0.26(+0.10%)
Feb 06, 2019	258.90	261.22	258.05	258.76	1,291,137	+0.32(+0.12%)
Feb 05, 2019	258.91	261.48	256.52	258.44	1,685,657	+0.59(+0.23%)
Feb 04, 2019	251.05	258.10	250.37	257.85	1,536,429	+7.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.