Indicators

Lockheed Martin (NY: LMT )

466.15 -1.04 (-0.22%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.62	61.92	61.28	61.30	4,086,747	-0.20(-0.33%)
Feb 28, 2012	61.60	61.61	61.01	61.50	2,691,299	+0.20(+0.33%)
Feb 27, 2012	61.37	61.70	61.07	61.30	4,237,291	-0.08(-0.13%)
Feb 24, 2012	60.66	61.80	60.60	61.38	10,617,800	+0.85(+1.40%)
Feb 23, 2012	60.20	60.60	60.03	60.53	10,839,550	+0.46(+0.76%)
Feb 22, 2012	59.88	60.39	59.82	60.07	1,810,665	+0.32(+0.54%)
Feb 21, 2012	60.23	60.26	59.50	59.75	2,536,120	-0.58(-0.95%)
Feb 17, 2012	59.45	60.54	59.38	60.32	3,988,175	+1.09(+1.84%)
Feb 16, 2012	59.54	59.79	59.00	59.23	3,352,710	-0.36(-0.61%)
Feb 15, 2012	60.11	60.27	59.49	59.60	5,067,406	-1.04(-1.72%)
Feb 14, 2012	60.14	60.71	60.10	60.64	2,445,722	+0.15(+0.25%)
Feb 13, 2012	60.08	60.50	59.63	60.49	3,767,463	+0.49(+0.82%)
Feb 10, 2012	59.73	60.14	59.64	59.99	2,812,501	-0.34(-0.57%)
Feb 09, 2012	60.10	60.38	59.92	60.34	4,178,938	+0.25(+0.42%)
Feb 08, 2012	59.35	60.13	59.05	60.08	4,950,687	+0.69(+1.17%)
Feb 07, 2012	58.27	59.40	58.27	59.39	4,188,238	+0.95(+1.62%)
Feb 06, 2012	57.85	58.55	57.82	58.44	2,958,616	+0.45(+0.78%)
Feb 03, 2012	57.18	58.09	57.07	57.99	4,910,978	+0.97(+1.71%)
Feb 02, 2012	57.29	57.38	56.83	57.02	1,894,473	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.