Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.70	28.05	27.54	27.80	4,345,944	-0.05(-0.20%)
Feb 27, 2003	27.96	28.12	27.42	27.85	3,995,131	-0.05(-0.20%)
Feb 26, 2003	27.85	28.01	27.40	27.91	8,398,969	+0.30(+1.08%)
Feb 25, 2003	27.12	27.80	27.12	27.61	9,125,102	+0.52(+1.93%)
Feb 24, 2003	27.36	27.51	26.96	27.09	5,827,322	-0.62(-2.24%)
Feb 21, 2003	27.54	27.82	27.27	27.71	8,619,358	-0.18(-0.63%)
Feb 20, 2003	28.73	28.85	27.79	27.88	6,124,025	-1.11(-3.82%)
Feb 19, 2003	28.51	29.00	28.22	28.99	3,561,424	+0.54(+1.88%)
Feb 18, 2003	28.82	29.00	27.71	28.46	8,911,949	-0.36(-1.27%)
Feb 14, 2003	29.13	29.39	28.46	28.82	4,603,504	-0.22(-0.75%)
Feb 13, 2003	29.11	29.18	28.49	29.04	4,186,738	+0.01(+0.02%)
Feb 12, 2003	29.70	29.78	28.44	29.03	6,329,119	-0.64(-2.15%)
Feb 11, 2003	30.67	30.67	29.53	29.67	4,452,027	-0.81(-2.67%)
Feb 10, 2003	30.55	30.66	30.16	30.49	2,321,817	+0.02(+0.08%)
Feb 07, 2003	30.64	30.70	30.32	30.46	2,166,722	-0.03(-0.10%)
Feb 06, 2003	30.80	31.04	30.30	30.49	2,494,674	-0.26(-0.83%)
Feb 05, 2003	31.60	31.61	30.70	30.75	3,694,645	-0.43(-1.37%)
Feb 04, 2003	30.49	31.42	30.10	31.17	4,389,693	+1.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.