Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.05 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.92	20.99	20.91	20.91	310,063	+0.01(+0.05%)
Feb 28, 2024	20.89	20.91	20.89	20.90	62,342	-0.01(-0.07%)
Feb 27, 2024	20.90	20.96	20.90	20.92	161,398	-0.02(-0.12%)
Feb 26, 2024	20.97	20.98	20.91	20.94	101,911	-0.04(-0.19%)
Feb 23, 2024	20.91	21.01	20.91	20.98	60,931	+0.05(+0.24%)
Feb 22, 2024	20.91	20.94	20.90	20.93	14,073,456	+0.03(+0.14%)
Feb 21, 2024	20.95	20.95	20.89	20.90	50,015	-0.06(-0.27%)
Feb 20, 2024	20.92	20.97	20.92	20.96	22,738	+0.09(+0.41%)
Feb 16, 2024	20.88	20.91	20.87	20.88	49,405	-0.09(-0.42%)
Feb 15, 2024	20.97	20.97	20.92	20.96	52,044	+0.08(+0.37%)
Feb 14, 2024	20.82	20.89	20.81	20.89	30,867	+0.08(+0.39%)
Feb 13, 2024	20.83	20.88	20.81	20.81	30,019	-0.20(-0.94%)
Feb 12, 2024	20.98	21.02	20.95	21.00	38,562	+0.02(+0.09%)
Feb 09, 2024	20.97	21.00	20.96	20.98	31,429	-0.02(-0.09%)
Feb 08, 2024	21.04	21.04	21.00	21.00	27,517	-0.11(-0.51%)
Feb 07, 2024	21.14	21.14	21.08	21.11	53,828	-0.04(-0.21%)
Feb 06, 2024	21.06	21.16	21.06	21.16	46,512	+0.09(+0.45%)
Feb 05, 2024	21.08	21.08	21.02	21.06	38,770	-0.17(-0.79%)
Feb 02, 2024	21.19	21.23	21.16	21.23	37,118	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.