Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.75 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.45	98.46	98.44	98.44	345,783	+0.04(+0.04%)
Feb 28, 2024	98.40	98.41	98.40	98.40	359,752	+0.01(+0.01%)
Feb 27, 2024	98.40	98.40	98.38	98.39	582,742	+0.01(+0.01%)
Feb 26, 2024	98.38	98.39	98.37	98.38	419,095	+0.02(+0.02%)
Feb 23, 2024	98.37	98.38	98.36	98.36	504,588	+0.00(+0.00%)
Feb 22, 2024	98.36	98.36	98.35	98.36	537,216	+0.04(+0.04%)
Feb 21, 2024	98.33	98.33	98.31	98.32	618,340	+0.01(+0.01%)
Feb 20, 2024	98.30	98.31	98.30	98.31	455,964	+0.03(+0.03%)
Feb 16, 2024	98.29	98.29	98.28	98.28	753,058	+0.00(+0.00%)
Feb 15, 2024	98.29	98.29	98.28	98.28	374,574	+0.05(+0.05%)
Feb 14, 2024	98.22	98.23	98.21	98.23	936,363	+0.02(+0.02%)
Feb 13, 2024	98.21	98.22	98.19	98.21	2,120,268	-0.01(-0.01%)
Feb 12, 2024	98.22	98.23	98.21	98.22	544,796	+0.00(+0.00%)
Feb 09, 2024	98.20	98.22	98.19	98.22	4,042,223	+0.03(+0.03%)
Feb 08, 2024	98.20	98.20	98.19	98.19	870,817	+0.04(+0.04%)
Feb 07, 2024	98.16	98.16	98.15	98.15	414,599	+0.02(+0.02%)
Feb 06, 2024	98.13	98.14	98.13	98.14	531,562	+0.02(+0.02%)
Feb 05, 2024	98.13	98.14	98.12	98.12	968,868	+0.00(+0.00%)
Feb 02, 2024	98.13	98.13	98.11	98.12	580,906	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.