Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.96	42.55	41.96	42.28	24,154	+0.26(+0.62%)
Feb 27, 2023	42.27	42.39	41.93	42.02	29,141	+0.18(+0.43%)
Feb 24, 2023	41.71	41.95	41.51	41.84	42,618	-0.60(-1.41%)
Feb 23, 2023	42.47	42.58	41.84	42.44	36,691	+0.31(+0.73%)
Feb 22, 2023	42.06	42.38	41.88	42.13	29,885	+0.07(+0.17%)
Feb 21, 2023	42.32	42.50	42.04	42.06	53,023	-0.92(-2.14%)
Feb 17, 2023	43.01	43.03	42.50	42.98	54,691	-0.38(-0.88%)
Feb 16, 2023	43.48	44.04	43.36	43.36	39,947	-0.79(-1.79%)
Feb 15, 2023	43.33	44.15	43.26	44.15	23,015	+0.47(+1.07%)
Feb 14, 2023	43.40	44.16	43.21	43.68	76,535	+0.05(+0.11%)
Feb 13, 2023	43.51	43.80	43.27	43.63	48,340	-0.09(-0.21%)
Feb 10, 2023	43.54	43.87	43.32	43.72	26,529	+0.01(+0.02%)
Feb 09, 2023	44.63	44.72	43.60	43.71	55,373	-0.44(-1.00%)
Feb 08, 2023	44.74	44.74	44.11	44.15	19,994	-0.90(-2.00%)
Feb 07, 2023	44.29	45.18	44.22	45.05	39,845	+0.63(+1.42%)
Feb 06, 2023	44.87	44.87	44.23	44.42	25,156	-0.96(-2.11%)
Feb 03, 2023	45.27	46.03	45.11	45.38	80,826	-0.62(-1.35%)
Feb 02, 2023	45.64	46.54	45.64	46.00	38,126	+1.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.