Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

47.77 -0.94 (-1.92%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.58	51.83	50.56	51.28	476,099	+0.00(+0.00%)
Feb 25, 2022	50.57	51.43	50.40	51.28	594,316	+1.37(+2.74%)
Feb 24, 2022	46.65	50.13	46.65	49.91	229,333	+0.96(+1.96%)
Feb 23, 2022	50.51	50.51	48.89	48.95	109,663	-1.09(-2.18%)
Feb 22, 2022	50.05	50.95	49.78	50.04	149,809	-0.45(-0.89%)
Feb 18, 2022				50.49	0	-0.90(-1.75%)
Feb 17, 2022	52.58	52.70	51.22	51.39	115,333	-1.75(-3.29%)
Feb 16, 2022	53.15	53.44	52.77	53.14	75,624	-0.21(-0.39%)
Feb 15, 2022	53.11	53.51	52.91	53.35	77,706	+0.79(+1.50%)
Feb 14, 2022	52.24	53.16	52.03	52.56	131,905	+0.14(+0.27%)
Feb 11, 2022	53.30	54.03	52.08	52.42	199,324	-0.83(-1.56%)
Feb 10, 2022	53.47	54.97	52.99	53.25	186,734	-1.00(-1.84%)
Feb 09, 2022	53.31	54.37	53.31	54.25	129,001	+1.98(+3.78%)
Feb 08, 2022	51.77	52.36	51.48	52.27	84,742	+0.05(+0.10%)
Feb 07, 2022	52.19	52.72	52.01	52.22	828,834	-0.01(-0.02%)
Feb 04, 2022	51.69	52.52	51.31	52.23	84,450	+0.55(+1.06%)
Feb 03, 2022	52.70		51.55	51.68	136,129	-2.12(-3.94%)
Feb 02, 2022	54.75	54.75	53.57	53.80	145,615	-1.78(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.