Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.16 -0.54 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.60	68.82	67.21	68.12	222,850	-0.36(-0.52%)
Feb 25, 2021	70.80	71.03	68.14	68.48	263,558	-2.26(-3.19%)
Feb 24, 2021	69.57	70.76	69.02	70.74	159,735	+0.54(+0.77%)
Feb 23, 2021	69.59	70.42	67.96	70.20	319,866	-0.60(-0.85%)
Feb 22, 2021	70.33	71.59	70.11	70.80	130,537	-0.53(-0.74%)
Feb 19, 2021	71.39	71.75	71.12	71.33	132,248	+0.29(+0.41%)
Feb 18, 2021	71.06	71.23	70.30	71.04	118,630	-0.70(-0.97%)
Feb 17, 2021	71.76	71.91	70.97	71.74	166,091	-0.12(-0.17%)
Feb 16, 2021	72.13	72.30	71.57	71.86	210,875	+0.30(+0.42%)
Feb 12, 2021	71.03	71.65	71.03	71.56	102,815	+0.49(+0.69%)
Feb 11, 2021	70.78	71.44	70.73	71.07	215,973	+0.89(+1.27%)
Feb 10, 2021	70.46	70.71	69.68	70.18	188,819	+0.35(+0.50%)
Feb 09, 2021	69.46	70.01	68.89	69.83	120,755	+0.32(+0.46%)
Feb 08, 2021	68.80	69.56	68.79	69.51	148,226	+1.32(+1.93%)
Feb 05, 2021	68.30	68.62	68.10	68.19	221,548	+0.39(+0.57%)
Feb 04, 2021	66.80	67.82	66.80	67.80	316,645	+1.65(+2.49%)
Feb 03, 2021	66.23	66.37	65.75	66.16	142,900	+0.05(+0.08%)
Feb 02, 2021	64.98	66.41	64.98	66.11	116,679	+2.02(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.