Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.16	41.50	41.14	41.38	132,149	+0.10(+0.24%)
Feb 27, 2019	40.98	41.28	40.84	41.28	151,648	+0.13(+0.32%)
Feb 26, 2019	40.87	41.20	40.82	41.15	80,913	+0.30(+0.73%)
Feb 25, 2019	41.05	41.17	40.80	40.85	66,351	+0.05(+0.12%)
Feb 22, 2019	40.39	40.80	40.39	40.80	95,106	+0.64(+1.59%)
Feb 21, 2019	40.55	40.55	40.05	40.16	73,049	-0.42(-1.03%)
Feb 20, 2019	40.65	40.77	40.47	40.58	69,981	-0.15(-0.37%)
Feb 19, 2019	40.44	40.80	40.32	40.73	103,590	+0.43(+1.07%)
Feb 15, 2019	40.20	40.38	40.11	40.30	58,765	+0.31(+0.77%)
Feb 14, 2019	39.88	40.14	39.74	40.00	76,843	+0.03(+0.08%)
Feb 13, 2019	39.96	40.24	39.94	39.97	92,259	+0.17(+0.43%)
Feb 12, 2019	39.69	39.82	39.50	39.80	101,049	+0.40(+1.01%)
Feb 11, 2019	39.35	39.58	39.33	39.40	33,503	+0.30(+0.77%)
Feb 08, 2019	38.57	39.16	38.41	39.10	28,031	+0.00(+0.00%)
Feb 07, 2019	39.11	39.31	38.88	39.10	70,014	-0.64(-1.61%)
Feb 06, 2019	39.78	39.87	39.59	39.74	70,335	-0.20(-0.51%)
Feb 05, 2019	39.76	39.96	39.75	39.94	61,044	+0.33(+0.84%)
Feb 04, 2019	39.24	39.62	39.22	39.61	86,842	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.