Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.32 -0.38 (-0.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.89	27.89	27.57	27.60	96,632	-0.24(-0.85%)
Feb 27, 2017	27.83	27.85	27.67	27.84	45,690	+0.08(+0.29%)
Feb 24, 2017	27.64	27.76	27.47	27.76	18,222	+0.14(+0.50%)
Feb 23, 2017	27.55	27.69	27.54	27.62	32,314	+0.16(+0.58%)
Feb 22, 2017	27.34	27.49	27.33	27.46	36,888	+0.00(+0.00%)
Feb 21, 2017	27.38	27.47	27.30	27.46	74,004	+0.20(+0.73%)
Feb 17, 2017		27.26	27.26	27.26	0	+0.13(+0.48%)
Feb 16, 2017	27.20	27.21	27.01	27.13	23,639	-0.07(-0.27%)
Feb 15, 2017	27.17	27.21	27.03	27.21	53,493	+0.13(+0.49%)
Feb 14, 2017	27.02	27.07	26.88	27.07	40,191	+0.08(+0.29%)
Feb 13, 2017	27.13	27.14	26.97	26.99	30,887	+0.06(+0.22%)
Feb 10, 2017	26.99	26.99	26.89	26.94	29,301	-0.01(-0.04%)
Feb 09, 2017	26.66	26.95	26.66	26.95	38,174	+0.39(+1.46%)
Feb 08, 2017	26.46	26.58	26.33	26.56	20,259	+0.15(+0.56%)
Feb 07, 2017	26.49	26.51	26.31	26.41	44,392	+0.00(+0.00%)
Feb 06, 2017	26.51	26.51	26.29	26.41	61,523	-0.07(-0.26%)
Feb 03, 2017	26.24	26.53	26.24	26.48	60,799	+0.40(+1.52%)
Feb 02, 2017	26.13	26.19	25.98	26.08	90,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.