Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

25.29 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.07	24.10	24.01	24.04	864,822	+0.01(+0.04%)
Feb 28, 2024	24.05	24.07	23.97	24.03	3,299,011	-0.07(-0.28%)
Feb 27, 2024	24.09	24.12	24.07	24.10	491,016	+0.05(+0.20%)
Feb 26, 2024	23.98	24.07	23.97	24.05	2,163,723	+0.05(+0.20%)
Feb 23, 2024	24.02	24.02	23.95	24.00	331,224	-0.03(-0.12%)
Feb 22, 2024	24.05	24.07	24.01	24.03	675,515	-0.02(-0.08%)
Feb 21, 2024	24.10	24.10	24.02	24.05	804,826	+0.04(+0.16%)
Feb 20, 2024	24.09	24.12	24.00	24.01	2,339,372	+0.02(+0.08%)
Feb 16, 2024	23.96	24.03	23.93	23.99	573,819	-0.07(-0.28%)
Feb 15, 2024	23.97	24.09	23.93	24.06	3,194,612	+0.16(+0.65%)
Feb 14, 2024	23.89	23.92	23.86	23.90	1,301,097	+0.11(+0.45%)
Feb 13, 2024	23.90	23.90	23.77	23.80	5,727,933	-0.23(-0.97%)
Feb 12, 2024	24.04	24.06	24.02	24.03	311,593	+0.01(+0.04%)
Feb 09, 2024	24.01	24.04	23.98	24.02	640,358	+0.03(+0.12%)
Feb 08, 2024	23.99	23.99	23.93	23.99	895,800	-0.03(-0.12%)
Feb 07, 2024	24.03	24.07	23.97	24.02	1,268,215	-0.01(-0.04%)
Feb 06, 2024	23.97	24.06	23.95	24.03	459,705	+0.10(+0.41%)
Feb 05, 2024	23.92	23.94	23.85	23.93	887,534	-0.20(-0.84%)
Feb 02, 2024	24.13	24.15	24.03	24.14	4,312,616	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.