Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.73	26.73	26.73	26.73	0	+0.01(+0.03%)
Feb 28, 2024	26.73	26.73	26.72	26.72	117	+0.03(+0.11%)
Feb 27, 2024	26.70	26.70	26.69	26.69	505	-0.02(-0.09%)
Feb 26, 2024	26.71	26.72	26.71	26.72	404	+0.01(+0.03%)
Feb 23, 2024	26.71	26.71	26.71	26.71	0	+0.08(+0.32%)
Feb 22, 2024	26.65	26.65	26.61	26.63	2,208	+0.04(+0.15%)
Feb 21, 2024	26.59	26.59	26.59	26.59	303	-0.03(-0.13%)
Feb 20, 2024	26.64	26.64	26.62	26.62	2,026	+0.08(+0.32%)
Feb 16, 2024	26.52	26.54	26.52	26.54	1,114	-0.06(-0.22%)
Feb 15, 2024	26.60	26.60	26.60	26.60	303	+0.02(+0.07%)
Feb 14, 2024	26.58	26.58	26.58	26.58	0	+0.12(+0.45%)
Feb 13, 2024	26.46	26.46	26.46	26.46	303	-0.17(-0.63%)
Feb 12, 2024	26.68	26.68	26.63	26.63	506	+0.02(+0.07%)
Feb 09, 2024	26.55	26.61	26.55	26.61	202	+0.05(+0.20%)
Feb 08, 2024	26.55	26.55	26.55	26.55	41	+0.01(+0.04%)
Feb 07, 2024	26.55	26.56	26.53	26.54	1,422	-0.07(-0.28%)
Feb 06, 2024	26.62	26.62	26.62	26.62	303	+0.08(+0.29%)
Feb 05, 2024	26.54	26.54	26.54	26.54	0	-0.04(-0.14%)
Feb 02, 2024	26.56	26.58	26.55	26.58	4,309	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.