Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

63.77 -0.76 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.23	52.23	51.85	51.85	2,070	+0.05(+0.10%)
Feb 27, 2023	51.95	52.03	51.80	51.80	831	+0.19(+0.37%)
Feb 24, 2023	51.30	51.61	51.30	51.61	1,199	-0.43(-0.82%)
Feb 23, 2023	51.94	52.04	51.72	52.04	969	+0.47(+0.92%)
Feb 22, 2023	51.76	51.97	51.57	51.57	1,130	-0.09(-0.18%)
Feb 21, 2023	52.08	52.08	51.63	51.66	3,731	-1.49(-2.80%)
Feb 17, 2023	53.15	53.15	53.15	53.15	100	-0.33(-0.61%)
Feb 16, 2023	53.95	53.95	53.47	53.47	342	-0.43(-0.79%)
Feb 15, 2023	53.55	53.90	53.55	53.90	867	+0.16(+0.29%)
Feb 14, 2023	53.75	53.78	53.74	53.74	2,016	+0.09(+0.17%)
Feb 13, 2023	53.03	53.65	53.03	53.65	1,949	+0.62(+1.16%)
Feb 10, 2023	52.84	53.03	52.80	53.03	2,016	-0.03(-0.06%)
Feb 09, 2023	53.72	53.93	53.07	53.07	2,480	-0.20(-0.37%)
Feb 08, 2023	53.56	53.56	53.26	53.26	476	-0.60(-1.11%)
Feb 07, 2023	53.68	53.86	52.93	53.86	1,491	+0.63(+1.19%)
Feb 06, 2023	53.28	53.28	53.23	53.23	349	-0.53(-0.98%)
Feb 03, 2023	53.93	54.32	53.76	53.76	1,219	-0.62(-1.14%)
Feb 02, 2023	54.06	54.37	54.06	54.37	558	+1.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.