Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

63.99 +0.22 (+0.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.78	33.15	32.76	32.76	223,691	-0.21(-0.62%)
Feb 27, 2018	33.48	33.48	32.97	32.97	81,463	-0.36(-1.09%)
Feb 26, 2018	33.20	33.33	33.07	33.33	5,986	+0.38(+1.15%)
Feb 23, 2018	32.79	32.95	32.69	32.95	7,740	+0.38(+1.15%)
Feb 22, 2018	32.70	32.84	32.58	32.58	5,865	-0.12(-0.37%)
Feb 21, 2018	32.89	32.99	32.68	32.70	3,869	-0.04(-0.12%)
Feb 20, 2018	32.64	32.92	32.54	32.74	4,413	-0.16(-0.50%)
Feb 16, 2018		32.90	32.90	32.90	0	+0.22(+0.68%)
Feb 15, 2018	32.54	32.69	32.38	32.68	25,963	+0.34(+1.05%)
Feb 14, 2018	32.00	32.34	31.76	32.34	9,897	+0.54(+1.69%)
Feb 13, 2018	31.16	32.00	31.16	31.80	11,860	+0.09(+0.28%)
Feb 12, 2018	31.55	31.82	31.43	31.71	14,184	+0.25(+0.78%)
Feb 09, 2018	31.06	31.46	30.43	31.46	16,116	+0.45(+1.46%)
Feb 08, 2018	32.01	32.14	31.00	31.01	41,092	-1.24(-3.84%)
Feb 07, 2018	32.44	32.58	32.08	32.25	16,050	-0.08(-0.25%)
Feb 06, 2018	31.49	32.33	30.25	32.33	26,127	+0.21(+0.66%)
Feb 05, 2018	32.87	32.90	31.69	32.12	70,025	-0.81(-2.47%)
Feb 02, 2018	33.13	33.39	32.93	32.93	24,241	-0.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.