Indicators

Hubbell Inc B (NY: HUBB )

383.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	246.27	248.52	243.22	247.08	733,564	-0.28(-0.12%)
Feb 27, 2023	249.48	251.88	244.63	247.37	648,002	-0.50(-0.20%)
Feb 24, 2023	242.90	247.87	242.07	247.87	433,063	+3.19(+1.30%)
Feb 23, 2023	242.54	245.48	239.54	244.68	335,874	+2.75(+1.14%)
Feb 22, 2023	244.64	246.94	241.45	241.93	451,779	-1.31(-0.54%)
Feb 21, 2023	244.55	245.73	243.21	243.24	522,828	-3.26(-1.32%)
Feb 17, 2023	244.01	247.42	243.23	246.50	310,122	+1.77(+0.72%)
Feb 16, 2023	242.76	246.17	242.53	244.73	316,198	-0.74(-0.30%)
Feb 15, 2023	239.25	245.59	238.16	245.47	539,799	+5.47(+2.28%)
Feb 14, 2023	238.73	240.28	236.64	240.00	242,075	+0.06(+0.02%)
Feb 13, 2023	237.41	241.25	236.54	239.95	318,425	+2.48(+1.05%)
Feb 10, 2023	235.47	237.57	234.10	237.46	325,477	+2.15(+0.91%)
Feb 09, 2023	234.71	238.20	234.03	235.31	448,575	+1.52(+0.65%)
Feb 08, 2023	237.16	239.51	233.09	233.79	462,830	-5.46(-2.28%)
Feb 07, 2023	236.55	239.51	233.67	239.25	636,304	+2.40(+1.01%)
Feb 06, 2023	234.54	237.24	234.46	236.86	416,433	+0.95(+0.40%)
Feb 03, 2023	231.11	236.52	231.11	235.91	489,979	+4.23(+1.83%)
Feb 02, 2023	232.60	233.88	224.52	231.67	910,794	-1.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.