Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	116.22	116.72	114.06	114.09	264,093	-1.86(-1.61%)
Feb 27, 2018	116.55	117.72	115.89	115.95	432,070	-0.39(-0.34%)
Feb 26, 2018	116.83	116.87	115.79	116.34	416,233	-0.10(-0.08%)
Feb 23, 2018	116.98	117.46	115.37	116.44	164,016	+0.11(+0.10%)
Feb 22, 2018	116.57	117.54	116.06	116.32	354,267	+0.35(+0.30%)
Feb 21, 2018	115.25	117.66	115.25	115.98	500,039	+0.60(+0.52%)
Feb 20, 2018	116.51	117.03	115.08	115.38	297,660	-1.88(-1.60%)
Feb 16, 2018		117.26	117.26	117.26	0	-0.72(-0.61%)
Feb 15, 2018	118.05	118.46	117.16	117.98	225,918	+0.46(+0.39%)
Feb 14, 2018	115.12	117.64	114.71	117.52	370,939	+1.89(+1.64%)
Feb 13, 2018	115.24	116.29	114.93	115.62	274,787	+0.23(+0.19%)
Feb 12, 2018	115.25	116.77	113.85	115.40	750,735	+1.06(+0.92%)
Feb 09, 2018	113.92	115.62	111.36	114.34	503,170	+2.12(+1.89%)
Feb 08, 2018	114.71	116.18	112.04	112.22	394,605	-2.72(-2.36%)
Feb 07, 2018	113.01	115.96	113.01	114.94	543,888	+1.97(+1.75%)
Feb 06, 2018	109.82	113.17	109.69	112.97	548,868	+0.28(+0.25%)
Feb 05, 2018	115.34	115.44	111.31	112.69	412,741	-3.17(-2.73%)
Feb 02, 2018	118.12	118.40	115.49	115.86	424,762	-2.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.