Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

112.02 +1.44 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.39	107.53	106.69	107.46	23,487	+0.84(+0.78%)
Feb 28, 2024	106.66	107.07	106.52	106.62	16,653	-0.30(-0.28%)
Feb 27, 2024	106.97	107.05	106.41	106.92	27,060	+0.54(+0.51%)
Feb 26, 2024	106.67	106.80	106.13	106.39	51,923	-0.07(-0.07%)
Feb 23, 2024	106.13	106.64	105.96	106.45	13,784	+0.62(+0.58%)
Feb 22, 2024	105.21	105.99	105.14	105.84	17,107	+1.14(+1.09%)
Feb 21, 2024	104.07	104.70	103.98	104.70	15,014	+0.17(+0.16%)
Feb 20, 2024	104.50	104.53	104.00	104.53	27,424	-0.71(-0.68%)
Feb 16, 2024	105.83	106.19	105.24	105.24	10,093	-1.05(-0.99%)
Feb 15, 2024	105.06	106.30	105.06	106.30	19,377	+1.75(+1.67%)
Feb 14, 2024	104.17	104.73	103.28	104.55	20,076	+1.37(+1.32%)
Feb 13, 2024	104.01	104.06	102.40	103.19	22,195	-3.28(-3.08%)
Feb 12, 2024	105.39	106.67	105.39	106.47	93,262	+1.29(+1.22%)
Feb 09, 2024	104.71	105.18	104.12	105.18	19,216	+0.69(+0.66%)
Feb 08, 2024	103.62	104.49	103.41	104.49	18,699	+0.93(+0.90%)
Feb 07, 2024	103.65	103.74	102.90	103.56	73,137	+0.34(+0.33%)
Feb 06, 2024	103.03	103.33	102.65	103.22	23,280	+0.35(+0.34%)
Feb 05, 2024	103.25	103.25	101.92	102.88	24,894	-1.11(-1.06%)
Feb 02, 2024	103.50	104.30	102.81	103.98	40,057	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.