Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

112.02 +1.44 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.13	76.55	75.40	75.88	6,427	-0.42(-0.56%)
Feb 25, 2021	78.17	79.06	76.07	76.31	15,832	-2.33(-2.97%)
Feb 24, 2021	76.63	78.73	76.63	78.64	20,590	+1.83(+2.38%)
Feb 23, 2021	75.47	77.10	75.47	76.81	9,209	+0.13(+0.17%)
Feb 22, 2021	75.69	77.24	75.69	76.68	3,835	+0.61(+0.80%)
Feb 19, 2021	74.89	76.25	74.89	76.07	4,769	+1.32(+1.77%)
Feb 18, 2021	75.24	75.24	74.48	74.75	23,180	-0.81(-1.07%)
Feb 17, 2021	75.03	75.70	75.03	75.56	7,229	-0.35(-0.46%)
Feb 16, 2021	76.14	76.25	75.68	75.92	4,761	+0.24(+0.31%)
Feb 12, 2021	75.12	75.79	75.12	75.68	13,581	-0.04(-0.05%)
Feb 11, 2021	75.75	76.05	74.86	75.72	13,738	+0.47(+0.63%)
Feb 10, 2021	75.99	75.99	74.89	75.25	15,348	-0.25(-0.33%)
Feb 09, 2021	75.30	75.82	75.24	75.50	5,802	-0.24(-0.32%)
Feb 08, 2021	74.98	75.74	74.61	75.74	21,300	+1.71(+2.30%)
Feb 05, 2021	73.85	74.16	73.47	74.03	8,293	+0.77(+1.05%)
Feb 04, 2021	72.53	73.37	72.53	73.26	6,806	+1.06(+1.47%)
Feb 03, 2021	71.88	72.30	71.50	72.20	13,750	+0.27(+0.38%)
Feb 02, 2021	72.26	72.26	71.20	71.93	14,180	+0.72(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.