Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.29 17.65 16.12 17.32 0 +0.44(+2.61%)
Feb 26, 2009 16.68 16.98 16.51 16.88 5,254,456 +0.27(+1.63%)
Feb 25, 2009 17.18 17.19 16.45 16.61 4,157,240 -0.69(-3.99%)
Feb 24, 2009 16.94 17.32 16.65 17.30 2,470,879 +0.47(+2.79%)
Feb 23, 2009 17.12 17.15 16.58 16.83 2,506,146 +0.27(+1.63%)
Feb 21, 2009 16.64 16.68 16.41 16.56 0 +0.00(+0.00%)
Feb 20, 2009 16.64 16.68 16.41 16.56 2,219,934 -0.27(-1.60%)
Feb 19, 2009 17.27 17.37 16.52 16.83 4,392,798 -0.59(-3.39%)
Feb 18, 2009 17.18 17.59 16.96 17.42 4,230,683 +0.24(+1.40%)
Feb 17, 2009 17.64 17.64 17.18 17.18 2,657,212 -1.14(-6.22%)
Feb 14, 2009 18.39 18.44 18.14 18.32 0 +0.00(+0.00%)
Feb 13, 2009 18.39 18.44 18.14 18.32 1,462,086 -0.25(-1.35%)
Feb 12, 2009 18.86 18.86 18.13 18.57 2,800,658 -0.32(-1.69%)
Feb 11, 2009 18.96 19.60 18.38 18.89 3,427,760 +0.17(+0.91%)
Feb 10, 2009 20.02 20.04 18.72 18.72 3,684,132 -1.19(-5.98%)
Feb 09, 2009 19.65 20.18 19.59 19.91 4,176,175 +0.04(+0.20%)
Feb 06, 2009 18.79 19.89 18.75 19.87 3,987,882 +0.64(+3.33%)
Feb 05, 2009 19.11 19.61 18.64 19.23 4,909,476 +0.13(+0.68%)
Feb 04, 2009 18.79 19.50 18.76 19.10 5,435,728 +0.49(+2.64%)
Feb 03, 2009 19.05 19.17 18.07 18.61 6,801,558 -0.35(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.