Indicators

Onemain Holdings Inc (NY: OMF )

49.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.53	12.62	11.74	11.80	3,044,783	-0.66(-5.33%)
Feb 26, 2016	12.41	12.76	11.81	12.46	4,251,139	-0.07(-0.58%)
Feb 25, 2016	12.80	12.91	10.77	12.54	8,613,830	-0.32(-2.48%)
Feb 24, 2016	12.27	12.96	11.73	12.86	2,752,383	+0.44(+3.58%)
Feb 23, 2016	12.78	12.86	12.25	12.41	2,038,077	-0.52(-4.00%)
Feb 22, 2016	12.56	13.17	12.55	12.93	2,709,708	+0.52(+4.21%)
Feb 19, 2016	12.50	12.67	12.09	12.41	2,838,007	-0.18(-1.45%)
Feb 18, 2016	12.40	12.64	12.23	12.59	3,813,877	+0.26(+2.12%)
Feb 17, 2016	11.62	12.77	11.55	12.33	3,999,530	+0.95(+8.36%)
Feb 16, 2016	11.08	11.58	11.03	11.38	2,600,932	+0.70(+6.51%)
Feb 12, 2016	10.23	10.68	10.68	10.68	3,663,344	+0.77(+7.81%)
Feb 11, 2016	10.49	10.65	9.699	9.908	3,243,714	-0.90(-8.37%)
Feb 10, 2016	10.69	11.07	10.52	10.81	1,441,497	+0.13(+1.17%)
Feb 09, 2016	10.86	11.24	10.47	10.69	3,538,195	-0.28(-2.57%)
Feb 08, 2016	11.83	11.89	10.81	10.97	2,317,749	-0.95(-7.94%)
Feb 05, 2016	12.71	12.87	11.90	11.92	2,323,955	-0.76(-6.02%)
Feb 04, 2016	13.18	13.41	12.55	12.68	3,010,984	-0.44(-3.39%)
Feb 03, 2016	13.79	13.79	12.76	13.12	2,037,403	-0.56(-4.13%)
Feb 02, 2016	13.87	13.87	13.49	13.69	1,486,312	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.