Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.90 +0.98 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.00	43.25	42.67	42.67	1,674	-0.59(-1.36%)
Feb 27, 2023	43.69	43.94	43.26	43.26	1,856	-0.34(-0.78%)
Feb 24, 2023	43.24	43.60	43.01	43.60	2,773	+0.18(+0.41%)
Feb 23, 2023	43.71	43.88	43.42	43.42	1,603	-0.24(-0.55%)
Feb 22, 2023	43.81	44.05	43.67	43.67	3,199	-0.18(-0.40%)
Feb 21, 2023	44.24	44.24	43.84	43.84	4,443	-0.90(-2.01%)
Feb 17, 2023	44.82	44.87	44.74	44.74	656	+0.30(+0.67%)
Feb 16, 2023	44.37	44.44	44.37	44.44	473	-0.33(-0.73%)
Feb 15, 2023	44.35	44.77	44.35	44.77	1,435	+0.27(+0.60%)
Feb 14, 2023	44.36	44.64	44.35	44.50	1,334	-0.05(-0.12%)
Feb 13, 2023	44.35	44.56	44.35	44.56	599	+0.34(+0.78%)
Feb 10, 2023	44.14	44.21	43.96	44.21	4,335	+0.77(+1.76%)
Feb 09, 2023	44.20	44.20	43.45	43.45	4,544	-0.51(-1.17%)
Feb 08, 2023	44.21	44.21	43.95	43.96	2,962	-0.67(-1.51%)
Feb 07, 2023	44.03	44.63	44.03	44.63	4,866	+0.15(+0.35%)
Feb 06, 2023	43.99	44.48	43.99	44.48	590	+0.28(+0.62%)
Feb 03, 2023	44.70	44.70	43.81	44.20	1,247	-0.89(-1.98%)
Feb 02, 2023	44.83	45.49	44.72	45.10	5,344	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.