Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4677	0.5007	0.4607	0.4780	0	-0.01(-1.36%)
Feb 26, 2009	0.5102	0.5431	0.4796	0.4846	16,232,579	-0.02(-3.37%)
Feb 25, 2009	0.4739	0.5291	0.4623	0.5015	14,810,649	+0.03(+5.65%)
Feb 24, 2009	0.4380	0.4825	0.4355	0.4747	19,090,382	+0.04(+8.28%)
Feb 23, 2009	0.4875	0.4875	0.4289	0.4384	11,803,821	-0.04(-7.53%)
Feb 20, 2009	0.4438	0.4887	0.4417	0.4741	16,791,026	+0.01(+2.10%)
Feb 19, 2009	0.5258	0.5284	0.4644	0.4644	12,919,334	-0.05(-10.54%)
Feb 18, 2009	0.5147	0.5444	0.5019	0.5191	8,669,208	+0.00(+0.45%)
Feb 17, 2009	0.5332	0.5522	0.5143	0.5168	15,116,606	-0.07(-12.13%)
Feb 13, 2009	0.5790	0.6083	0.5568	0.5881	16,727,425	+0.01(+2.00%)
Feb 12, 2009	0.5601	0.5796	0.5394	0.5766	10,612,196	+0.00(+0.58%)
Feb 11, 2009	0.5893	0.5897	0.5481	0.5733	6,720,620	-0.01(-1.97%)
Feb 10, 2009	0.6359	0.6636	0.5774	0.5848	15,924,780	-0.06(-9.45%)
Feb 09, 2009	0.6537	0.6553	0.6289	0.6458	9,208,064	+0.00(+0.71%)
Feb 06, 2009	0.6062	0.6549	0.5977	0.6413	10,837,456	+0.04(+6.95%)
Feb 05, 2009	0.5535	0.6182	0.5448	0.5996	18,769,512	+0.03(+5.98%)
Feb 04, 2009	0.5596	0.6079	0.5481	0.5658	14,860,357	+0.02(+3.47%)
Feb 03, 2009	0.5378	0.5493	0.5114	0.5469	5,942,634	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.