Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.80	42.88	42.77	42.82	84,643	+0.09(+0.21%)
Feb 28, 2024	42.70	42.75	42.67	42.73	71,444	+0.05(+0.12%)
Feb 27, 2024	42.67	42.76	42.65	42.68	206,855	-0.05(-0.12%)
Feb 26, 2024	42.79	42.83	42.67	42.73	96,402	-0.08(-0.19%)
Feb 23, 2024	42.66	42.82	42.66	42.81	54,227	+0.17(+0.40%)
Feb 22, 2024	42.64	42.70	42.60	42.64	107,678	+0.02(+0.05%)
Feb 21, 2024	42.79	42.79	42.62	42.62	354,025	-0.10(-0.24%)
Feb 20, 2024	42.68	42.78	42.68	42.72	124,841	+0.05(+0.13%)
Feb 16, 2024	42.61	42.67	42.58	42.67	93,890	-0.12(-0.28%)
Feb 15, 2024	42.79	42.82	42.70	42.79	92,918	+0.15(+0.35%)
Feb 14, 2024	42.57	42.67	42.55	42.64	63,876	+0.08(+0.19%)
Feb 13, 2024	42.69	42.69	42.52	42.56	168,858	-0.36(-0.83%)
Feb 12, 2024	42.85	42.94	42.80	42.92	125,611	+0.04(+0.09%)
Feb 09, 2024	42.83	42.88	42.80	42.88	103,476	-0.03(-0.07%)
Feb 08, 2024	42.94	42.95	42.86	42.91	76,076	-0.07(-0.16%)
Feb 07, 2024	43.01	43.13	42.97	42.97	92,459	-0.09(-0.21%)
Feb 06, 2024	42.96	43.11	42.93	43.06	112,170	+0.08(+0.18%)
Feb 05, 2024	42.99	42.99	42.85	42.98	121,323	-0.26(-0.60%)
Feb 02, 2024	43.24	43.31	43.15	43.24	156,019	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.