Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.57	45.80	45.57	45.79	861,190	+0.38(+0.84%)
Feb 25, 2022	45.37	45.43	45.32	45.41	140,057	+0.08(+0.18%)
Feb 24, 2022	45.40	45.45	45.30	45.33	143,389	+0.01(+0.02%)
Feb 23, 2022	45.43	45.45	45.32	45.32	105,024	-0.26(-0.57%)
Feb 22, 2022	45.54	45.58	45.48	45.58	135,401	+0.05(+0.11%)
Feb 18, 2022				45.53	0	+0.06(+0.13%)
Feb 17, 2022	45.43	45.54	45.41	45.47	208,173	+0.10(+0.22%)
Feb 16, 2022	45.45	45.45	45.29	45.37	131,368	-0.04(-0.08%)
Feb 15, 2022	45.46	45.49	45.23	45.40	172,731	-0.19(-0.41%)
Feb 14, 2022	45.60	45.66	45.53	45.59	100,302	-0.08(-0.18%)
Feb 11, 2022	45.55	45.86	45.43	45.67	177,548	+0.11(+0.24%)
Feb 10, 2022	45.76	45.79	45.52	45.56	186,198	-0.35(-0.77%)
Feb 09, 2022	45.95	46.01	45.89	45.91	164,834	-0.01(-0.02%)
Feb 08, 2022	45.92	45.96	45.89	45.92	91,291	-0.10(-0.22%)
Feb 07, 2022	46.00	46.06	45.96	46.02	100,002	-0.05(-0.10%)
Feb 04, 2022	46.15	46.15	46.02	46.07	302,290	-0.39(-0.84%)
Feb 03, 2022	46.39	46.46		46.46	230,993	-0.06(-0.14%)
Feb 02, 2022	46.54	46.66	46.52	46.52	215,281	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.