Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.84 -0.11 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.41	47.56	47.30	47.54	539,901	+0.32(+0.67%)
Feb 27, 2020	47.38	47.38	47.22	47.22	690,832	-0.07(-0.15%)
Feb 26, 2020	47.30	47.40	47.27	47.30	322,604	-0.08(-0.17%)
Feb 25, 2020	47.34	47.43	47.34	47.38	775,035	+0.04(+0.08%)
Feb 24, 2020	47.36	47.38	47.32	47.34	148,576	+0.11(+0.22%)
Feb 21, 2020	47.21	47.29	47.18	47.23	164,094	+0.10(+0.21%)
Feb 20, 2020	47.08	47.14	47.08	47.13	163,632	+0.08(+0.17%)
Feb 19, 2020	47.03	47.06	47.00	47.05	216,059	+0.02(+0.04%)
Feb 18, 2020	47.02	47.08	47.00	47.04	264,125	+0.06(+0.13%)
Feb 14, 2020	46.97	47.01	46.93	46.97	460,871	+0.06(+0.13%)
Feb 13, 2020	46.89	46.94	46.88	46.91	180,360	+0.01(+0.02%)
Feb 12, 2020	46.89	46.91	46.85	46.90	248,726	-0.04(-0.08%)
Feb 11, 2020	46.97	46.97	46.93	46.94	287,787	-0.04(-0.08%)
Feb 10, 2020	46.99	47.00	46.94	46.97	197,182	+0.04(+0.08%)
Feb 07, 2020	46.92	46.95	46.89	46.94	127,011	+0.14(+0.30%)
Feb 06, 2020	46.73	46.80	46.73	46.80	184,515	+0.04(+0.08%)
Feb 05, 2020	46.74	46.79	46.74	46.76	372,035	-0.09(-0.19%)
Feb 04, 2020	46.87	46.87	46.79	46.85	194,988	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.