Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.61	40.62	40.53	40.56	79,788	+0.01(+0.02%)
Feb 27, 2018	40.69	40.69	40.45	40.56	38,442	-0.09(-0.23%)
Feb 26, 2018	40.72	40.73	40.64	40.65	90,465	+0.06(+0.16%)
Feb 23, 2018	40.53	40.63	40.53	40.59	72,278	+0.11(+0.26%)
Feb 22, 2018	40.48	40.56	40.46	40.48	65,652	+0.01(+0.03%)
Feb 21, 2018	40.57	40.60	40.43	40.47	50,971	-0.07(-0.18%)
Feb 20, 2018	40.59	40.59	40.50	40.54	95,302	-0.07(-0.18%)
Feb 16, 2018		40.62	40.62	40.62	0	+0.06(+0.15%)
Feb 15, 2018	40.50	40.60	40.50	40.55	102,379	+0.07(+0.16%)
Feb 14, 2018	40.54	40.56	40.46	40.49	666,040	-0.14(-0.34%)
Feb 13, 2018	40.59	40.66	40.55	40.63	59,822	-0.03(-0.07%)
Feb 12, 2018	40.67	40.69	40.60	40.66	94,533	+0.00(+0.01%)
Feb 09, 2018	40.65	40.73	40.62	40.65	70,830	-0.07(-0.18%)
Feb 08, 2018	40.74	40.79	40.69	40.73	70,550	-0.09(-0.22%)
Feb 07, 2018	40.94	40.98	40.79	40.82	114,726	-0.11(-0.26%)
Feb 06, 2018	40.99	40.99	40.89	40.92	148,249	-0.12(-0.30%)
Feb 05, 2018	40.91	41.13	40.86	41.04	111,300	+0.09(+0.23%)
Feb 02, 2018	40.96	41.01	40.93	40.95	63,826	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.