Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.14	40.15	40.09	40.09	4,792	+0.00(+0.00%)
Feb 27, 2017	40.14	40.16	40.09	40.09	13,522	-0.06(-0.14%)
Feb 24, 2017	40.10	40.20	40.07	40.14	10,548	+0.10(+0.26%)
Feb 23, 2017	39.99	40.04	39.97	40.04	5,472	+0.11(+0.27%)
Feb 22, 2017	39.94	39.98	39.82	39.93	69,010	+0.01(+0.02%)
Feb 21, 2017	39.80	40.01	39.80	39.93	31,211	+0.02(+0.05%)
Feb 17, 2017		39.91	39.91	39.91	0	+0.15(+0.39%)
Feb 16, 2017	39.71	39.88	39.71	39.75	8,011	+0.02(+0.04%)
Feb 15, 2017	39.69	39.74	39.64	39.74	14,864	-0.03(-0.07%)
Feb 14, 2017	39.70	39.83	39.67	39.77	12,224	-0.14(-0.35%)
Feb 13, 2017	39.83	39.91	39.82	39.91	6,155	+0.02(+0.06%)
Feb 10, 2017	39.80	39.89	39.80	39.88	2,770	+0.00(+0.01%)
Feb 09, 2017	40.01	40.01	39.88	39.88	33,248	-0.16(-0.41%)
Feb 08, 2017	40.05	40.05	39.95	40.04	4,524	+0.15(+0.38%)
Feb 07, 2017	39.87	39.93	39.84	39.89	32,112	+0.10(+0.24%)
Feb 06, 2017	39.77	39.90	39.73	39.79	132,559	+0.12(+0.30%)
Feb 03, 2017	39.79	39.83	39.64	39.67	16,505	-0.03(-0.08%)
Feb 02, 2017	39.73	39.81	39.66	39.71	44,298	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.