Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.79	38.80	38.73	38.77	4,761	+0.01(+0.03%)
Feb 26, 2016	38.68	38.75	38.67	38.75	13,660	-0.04(-0.09%)
Feb 25, 2016	38.76	38.81	38.73	38.79	2,758	+0.17(+0.43%)
Feb 24, 2016	38.72	38.74	38.62	38.62	2,265	-0.08(-0.22%)
Feb 23, 2016	38.62	38.73	38.60	38.71	5,405	+0.06(+0.16%)
Feb 22, 2016	38.60	38.64	38.60	38.64	8,261	+0.12(+0.30%)
Feb 19, 2016	38.66	38.69	38.48	38.53	7,203	-0.02(-0.05%)
Feb 18, 2016	38.55	38.56	38.47	38.55	2,839	+0.14(+0.37%)
Feb 17, 2016	38.49	38.49	38.31	38.40	12,042	-0.09(-0.23%)
Feb 16, 2016	38.63	38.63	38.48	38.49	8,101	-0.10(-0.26%)
Feb 12, 2016	38.56	38.59	38.59	38.59	2,704	-0.22(-0.56%)
Feb 11, 2016	38.84	38.96	38.77	38.81	5,506	+0.13(+0.33%)
Feb 10, 2016	38.62	38.79	38.62	38.68	19,541	-0.01(-0.03%)
Feb 09, 2016	38.81	38.81	38.62	38.69	22,172	-0.02(-0.04%)
Feb 08, 2016	38.68	38.81	38.67	38.71	23,869	+0.21(+0.54%)
Feb 05, 2016	38.44	38.62	38.44	38.50	10,592	-0.15(-0.38%)
Feb 04, 2016	38.55	38.65	38.47	38.65	3,450	+0.10(+0.27%)
Feb 03, 2016	38.62	38.62	38.51	38.54	3,547	-0.10(-0.25%)
Feb 02, 2016	38.58	38.65	38.53	38.64	13,293	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.