Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.80 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.54	24.56	24.53	24.53	376,858	+0.01(+0.04%)
Feb 28, 2024	24.54	24.54	24.52	24.52	390,138	+0.00(+0.00%)
Feb 27, 2024	24.52	24.54	24.52	24.52	433,366	-0.01(-0.04%)
Feb 26, 2024	24.51	24.53	24.51	24.53	356,208	-0.01(-0.04%)
Feb 23, 2024	24.53	24.54	24.52	24.54	332,980	+0.02(+0.08%)
Feb 22, 2024	24.52	24.55	24.51	24.52	495,082	+0.00(+0.00%)
Feb 21, 2024	24.55	24.55	24.51	24.52	431,168	-0.03(-0.12%)
Feb 20, 2024	24.53	24.55	24.53	24.55	332,636	+0.03(+0.12%)
Feb 16, 2024	24.50	24.53	24.50	24.52	607,061	-0.02(-0.08%)
Feb 15, 2024	24.51	24.55	24.51	24.54	883,811	+0.03(+0.12%)
Feb 14, 2024	24.52	24.53	24.49	24.51	740,118	+0.04(+0.16%)
Feb 13, 2024	24.47	24.51	24.45	24.47	885,835	-0.07(-0.28%)
Feb 12, 2024	24.54	24.56	24.52	24.54	352,393	+0.01(+0.04%)
Feb 09, 2024	24.54	24.54	24.51	24.53	467,394	+0.00(+0.00%)
Feb 08, 2024	24.52	24.54	24.51	24.53	718,802	-0.01(-0.04%)
Feb 07, 2024	24.54	24.56	24.52	24.54	553,063	+0.01(+0.06%)
Feb 06, 2024	24.51	24.55	24.50	24.52	467,497	+0.01(+0.06%)
Feb 05, 2024	24.52	24.55	24.50	24.51	745,538	-0.03(-0.12%)
Feb 02, 2024	24.49	24.55	24.49	24.54	452,727	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.