Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.304	2.304	2.304	2.304	0	+0.00(+0.00%)
Feb 27, 2002	2.282	2.325	2.248	2.304	8,825	+0.06(+2.88%)
Feb 26, 2002	2.239	2.243	2.239	2.239	1,161	+0.00(+0.00%)
Feb 25, 2002	2.248	2.260	2.239	2.239	23,225	+0.00(+0.00%)
Feb 22, 2002	2.153	2.239	2.153	2.239	3,483	+0.09(+4.00%)
Feb 21, 2002	2.153	2.153	2.153	2.153	0	+0.00(+0.00%)
Feb 20, 2002	2.153	2.153	2.153	2.153	0	+0.00(+0.00%)
Feb 19, 2002	2.084	2.153	1.963	2.153	19,277	+0.11(+5.26%)
Feb 18, 2002	1.938	2.045	1.873	2.045	7,432	+0.00(+0.00%)
Feb 15, 2002	1.938	2.045	1.873	2.045	7,432	+0.06(+3.26%)
Feb 14, 2002	1.981	1.981	1.981	1.981	696	-0.04(-2.13%)
Feb 13, 2002	2.024	2.024	2.024	2.024	0	+0.00(+0.00%)
Feb 12, 2002	1.847	2.024	1.847	2.024	28,567	+0.19(+10.59%)
Feb 11, 2002	1.830	1.830	1.830	1.830	6,270	-0.02(-1.16%)
Feb 08, 2002	1.851	1.851	1.851	1.851	232	+0.00(+0.00%)
Feb 07, 2002	1.851	1.851	1.851	1.851	0	+0.00(+0.00%)
Feb 06, 2002	1.808	1.851	1.808	1.851	6,038	+0.00(+0.00%)
Feb 05, 2002	1.851	1.851	1.851	1.851	17,651	-0.04(-2.27%)
Feb 04, 2002	1.830	1.894	1.722	1.894	29,031	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.