Indicators

Global Industrials Ishares ETF (NY: EXI )

138.25 -0.62 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.76	134.76	133.72	134.33	12,718	+0.19(+0.14%)
Feb 28, 2024	133.81	134.44	133.78	134.14	18,238	+0.25(+0.19%)
Feb 27, 2024	133.71	134.12	133.53	133.89	17,309	+0.08(+0.06%)
Feb 26, 2024	134.03	134.03	133.68	133.81	5,678	-0.06(-0.04%)
Feb 23, 2024	133.46	133.96	133.46	133.87	7,156	+0.68(+0.51%)
Feb 22, 2024	132.54	133.37	132.54	133.19	23,646	+1.60(+1.22%)
Feb 21, 2024	131.42	131.59	131.03	131.59	6,929	+0.57(+0.44%)
Feb 20, 2024	131.09	131.41	130.98	131.02	6,451	-0.11(-0.08%)
Feb 16, 2024	130.99	131.86	130.96	131.13	17,956	+0.01(+0.01%)
Feb 15, 2024	130.50	131.12	130.35	131.12	5,744	+1.36(+1.05%)
Feb 14, 2024	128.83	129.81	128.83	129.76	7,400	+2.02(+1.58%)
Feb 13, 2024	128.17	128.38	127.11	127.74	29,789	-1.42(-1.10%)
Feb 12, 2024	129.41	129.77	129.13	129.16	28,799	-0.31(-0.24%)
Feb 09, 2024	129.24	129.51	129.04	129.47	19,147	+0.20(+0.15%)
Feb 08, 2024	129.35	129.50	128.83	129.27	15,683	-0.20(-0.15%)
Feb 07, 2024	129.10	129.61	129.10	129.47	6,607	+0.71(+0.55%)
Feb 06, 2024	127.81	128.78	127.81	128.76	8,924	+1.03(+0.81%)
Feb 05, 2024	127.86	128.03	127.12	127.73	15,766	-0.98(-0.76%)
Feb 02, 2024	127.82	129.17	127.79	128.71	11,482	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.