Indicators

Global Industrials Ishares ETF (NY: EXI )

139.60 +1.81 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.82	104.82	103.60	103.64	23,978	-1.26(-1.20%)
Feb 25, 2021	106.75	106.94	104.59	104.90	37,801	-1.96(-1.83%)
Feb 24, 2021	105.60	107.06	105.31	106.86	15,410	+1.34(+1.27%)
Feb 23, 2021	105.07	105.54	104.27	105.52	88,849	+0.32(+0.31%)
Feb 22, 2021	104.72	105.87	104.72	105.19	13,813	+0.08(+0.07%)
Feb 19, 2021	104.44	105.22	104.28	105.12	56,474	+1.37(+1.32%)
Feb 18, 2021	103.87	104.07	103.07	103.75	42,922	-0.77(-0.74%)
Feb 17, 2021	104.56	104.56	103.93	104.52	22,647	-0.28(-0.26%)
Feb 16, 2021	105.28	105.34	104.76	104.80	159,608	+0.09(+0.09%)
Feb 12, 2021	104.41	104.77	104.35	104.70	25,240	+0.70(+0.68%)
Feb 11, 2021	104.13	104.22	103.21	104.00	51,435	+0.34(+0.33%)
Feb 10, 2021	104.25	104.25	103.49	103.65	12,275	-0.48(-0.47%)
Feb 09, 2021	103.64	104.33	103.38	104.14	2,551,351	+0.48(+0.47%)
Feb 08, 2021	103.60	103.81	103.36	103.65	8,916	+0.81(+0.79%)
Feb 05, 2021	102.80	103.00	102.57	102.85	40,068	+0.78(+0.76%)
Feb 04, 2021	101.52	102.25	101.52	102.07	5,518	+0.28(+0.28%)
Feb 03, 2021	101.59	101.78	101.25	101.78	5,238	+0.13(+0.13%)
Feb 02, 2021	100.75	101.83	100.75	101.65	28,567	+1.96(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.