Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.74 +1.21 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.40	71.50	70.40	71.29	63,872	-0.03(-0.04%)
Feb 25, 2022	69.44	71.35	69.97	71.32	70,170	+2.21(+3.20%)
Feb 24, 2022	68.06	69.19	67.73	69.11	82,875	-0.16(-0.23%)
Feb 23, 2022	70.76	70.76	69.24	69.27	74,728	-1.04(-1.48%)
Feb 22, 2022	70.73	70.91	69.95	70.31	47,941	-0.54(-0.76%)
Feb 18, 2022				70.85	0	-0.03(-0.04%)
Feb 17, 2022	71.19	71.19	70.54	70.88	50,884	-0.59(-0.83%)
Feb 16, 2022	70.73	71.66	70.73	71.47	65,230	+0.55(+0.78%)
Feb 15, 2022	70.76	71.21	70.50	70.92	60,591	+0.78(+1.11%)
Feb 14, 2022	70.33	70.57	69.69	70.14	80,311	-0.14(-0.20%)
Feb 11, 2022	70.42	71.23	69.90	70.28	46,311	-0.07(-0.10%)
Feb 10, 2022	71.08	71.63	70.14	70.35	36,025	-1.16(-1.62%)
Feb 09, 2022	71.59	71.78	71.32	71.51	42,388	+0.34(+0.48%)
Feb 08, 2022	70.67	71.27	70.57	71.17	60,580	+0.81(+1.15%)
Feb 07, 2022	70.63	70.80	70.12	70.36	122,153	-0.04(-0.06%)
Feb 04, 2022	70.68	70.88	69.72	70.40	82,203	-0.38(-0.54%)
Feb 03, 2022	71.00		70.67	70.78	33,731	-0.68(-0.95%)
Feb 02, 2022	71.64	71.64	71.00	71.46	35,874	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.