Indicators

Ultra Dow30 2X ETF (NY: DDM )

83.33 -2.60 (-3.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.38	84.53	83.39	84.07	250,199	+0.14(+0.17%)
Feb 28, 2024	83.21	83.97	83.10	83.93	223,543	-0.08(-0.10%)
Feb 27, 2024	84.26	84.31	83.60	84.01	139,779	-0.44(-0.52%)
Feb 26, 2024	84.72	85.17	84.26	84.45	139,366	-0.28(-0.33%)
Feb 23, 2024	84.91	85.38	84.57	84.73	210,701	+0.30(+0.36%)
Feb 22, 2024	83.52	84.79	83.29	84.43	476,177	+1.89(+2.29%)
Feb 21, 2024	82.05	82.57	81.38	82.54	201,059	+0.11(+0.13%)
Feb 20, 2024	82.28	82.77	81.91	82.43	416,748	-0.17(-0.21%)
Feb 16, 2024	83.01	83.50	82.46	82.60	236,816	-0.69(-0.83%)
Feb 15, 2024	81.92	83.29	81.84	83.29	311,785	+1.63(+2.00%)
Feb 14, 2024	81.50	81.73	80.71	81.66	210,089	+0.61(+0.75%)
Feb 13, 2024	82.00	82.04	80.04	81.05	415,386	-2.30(-2.76%)
Feb 12, 2024	82.61	83.86	82.61	83.35	147,338	+0.56(+0.68%)
Feb 09, 2024	82.91	83.05	82.35	82.79	312,525	-0.28(-0.34%)
Feb 08, 2024	83.07	83.14	82.27	83.07	104,028	+0.24(+0.29%)
Feb 07, 2024	82.69	83.12	82.36	82.83	227,976	+0.67(+0.82%)
Feb 06, 2024	81.59	82.21	81.46	82.16	208,596	+0.64(+0.79%)
Feb 05, 2024	82.51	82.52	80.90	81.52	332,168	-1.24(-1.50%)
Feb 02, 2024	81.72	83.26	81.39	82.76	447,651	+0.55(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.