Indicators

(NY: VWI )

27.10 +0.20 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.95	25.95	25.92	25.92	114	+0.07(+0.28%)
Feb 28, 2024	25.87	25.87	25.82	25.85	4,597	-0.06(-0.23%)
Feb 27, 2024	25.83	25.93	25.83	25.91	2,796	+0.07(+0.28%)
Feb 26, 2024	25.84	25.84	25.84	25.84	81	-0.12(-0.46%)
Feb 23, 2024	26.02	26.02	25.94	25.96	315	+0.05(+0.19%)
Feb 22, 2024	25.87	25.91	25.85	25.91	1,396	+0.12(+0.46%)
Feb 21, 2024	25.75	25.79	25.74	25.79	5,675	-0.01(-0.02%)
Feb 20, 2024	26.21	26.21	25.79	25.80	9,977	-0.04(-0.14%)
Feb 16, 2024	25.90	25.91	25.83	25.83	4,572	+0.01(+0.04%)
Feb 15, 2024	25.75	25.84	25.75	25.82	4,231	+0.19(+0.76%)
Feb 14, 2024	25.65	25.65	25.59	25.63	2,585	+0.10(+0.41%)
Feb 13, 2024	25.81	25.81	25.43	25.53	9,153	-0.35(-1.35%)
Feb 12, 2024	26.88	26.88	25.75	25.87	20,511	+0.18(+0.72%)
Feb 09, 2024	25.88	25.88	25.59	25.69	4,486	-0.03(-0.11%)
Feb 08, 2024	25.74	25.78	25.72	25.72	509	+0.07(+0.29%)
Feb 07, 2024	25.69	25.69	25.65	25.65	101	-0.10(-0.38%)
Feb 06, 2024	25.75	25.75	25.74	25.74	204	+0.14(+0.53%)
Feb 05, 2024	25.65	25.68	25.61	25.61	269	-0.29(-1.10%)
Feb 02, 2024	25.89	25.89	25.89	25.89	101	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.