Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

40.52 -0.14 (-0.34%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.50	40.64	40.50	40.57	35,957	+0.05(+0.12%)
Feb 28, 2024	40.46	40.52	40.40	40.52	34,058	+0.10(+0.24%)
Feb 27, 2024	40.48	40.49	40.37	40.42	116,575	-0.10(-0.24%)
Feb 26, 2024	40.50	40.53	40.40	40.52	40,130	-0.01(-0.04%)
Feb 23, 2024	40.41	40.57	40.41	40.53	68,623	+0.17(+0.42%)
Feb 22, 2024	40.33	40.40	40.32	40.36	27,852	+0.02(+0.05%)
Feb 21, 2024	40.45	40.49	40.32	40.34	26,552	-0.17(-0.41%)
Feb 20, 2024	40.42	40.56	40.42	40.51	35,959	+0.13(+0.32%)
Feb 16, 2024	40.36	40.44	40.32	40.38	51,881	-0.18(-0.44%)
Feb 15, 2024	40.53	40.61	40.45	40.56	55,956	+0.15(+0.37%)
Feb 14, 2024	40.32	40.47	40.32	40.41	89,730	+0.11(+0.27%)
Feb 13, 2024	40.35	40.40	40.26	40.30	55,842	-0.32(-0.78%)
Feb 12, 2024	40.62	40.69	40.59	40.62	47,420	-0.03(-0.07%)
Feb 09, 2024	40.54	40.66	40.54	40.65	53,442	+0.04(+0.10%)
Feb 08, 2024	40.76	40.76	39.33	40.61	3,200,392	-0.16(-0.39%)
Feb 07, 2024	40.82	40.92	40.77	40.77	40,606	-0.13(-0.31%)
Feb 06, 2024	40.76	40.92	40.75	40.89	41,070	+0.22(+0.54%)
Feb 05, 2024	40.82	40.82	40.50	40.68	70,400	-0.37(-0.89%)
Feb 02, 2024	41.04	41.11	40.93	41.04	55,138	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.