Indicators

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

44.89 -0.29 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.09	42.26	42.09	42.26	389	+0.13(+0.31%)
Feb 28, 2024	42.13	42.13	42.13	42.13	94	-0.52(-1.22%)
Feb 27, 2024	42.84	42.84	42.65	42.65	16,530	+0.07(+0.16%)
Feb 26, 2024	42.58	42.58	42.58	42.58	51	-0.21(-0.50%)
Feb 23, 2024	42.77	42.80	42.64	42.80	571	-0.01(-0.03%)
Feb 22, 2024	42.85	42.85	42.81	42.81	454	+0.43(+1.02%)
Feb 21, 2024	42.38	42.38	42.38	42.38	21	+0.07(+0.17%)
Feb 20, 2024	42.31	42.31	42.31	42.31	2	+0.05(+0.13%)
Feb 16, 2024	42.25	42.25	42.25	42.25	100	+0.11(+0.27%)
Feb 15, 2024	42.14	42.14	42.14	42.14	2	+0.18(+0.43%)
Feb 14, 2024	41.96	41.96	41.96	41.96	0	+0.66(+1.59%)
Feb 13, 2024	41.30	41.30	41.30	41.30	0	-0.78(-1.86%)
Feb 12, 2024	42.08	42.08	42.08	42.08	0	+0.25(+0.60%)
Feb 09, 2024	41.84	41.84	41.84	41.84	100	+0.19(+0.45%)
Feb 08, 2024	41.79	41.82	41.51	41.65	302	-0.27(-0.66%)
Feb 07, 2024	41.92	41.92	41.92	41.92	5	+0.06(+0.15%)
Feb 06, 2024	41.86	41.86	41.86	41.86	0	+0.87(+2.11%)
Feb 05, 2024	41.19	41.19	40.99	40.99	167	+0.06(+0.15%)
Feb 02, 2024	40.93	40.93	40.93	40.93	0	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.