Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.55	46.60	46.49	46.52	16,439	+0.05(+0.10%)
Feb 28, 2024	46.43	46.52	46.43	46.47	10,397	+0.01(+0.02%)
Feb 27, 2024	46.52	46.52	46.37	46.46	31,468	+0.09(+0.18%)
Feb 26, 2024	46.48	46.48	46.37	46.37	13,754	-0.15(-0.33%)
Feb 23, 2024	46.50	46.56	46.47	46.53	26,142	+0.01(+0.03%)
Feb 22, 2024	46.44	46.52	46.40	46.52	11,447	+0.24(+0.51%)
Feb 21, 2024	46.43	46.43	46.25	46.28	8,918	-0.06(-0.13%)
Feb 20, 2024	46.31	46.48	46.30	46.34	7,237	+0.06(+0.13%)
Feb 16, 2024	46.29	46.33	46.26	46.28	12,076	-0.13(-0.28%)
Feb 15, 2024	46.28	46.50	46.28	46.41	9,833	+0.11(+0.23%)
Feb 14, 2024	46.24	46.43	46.24	46.30	18,694	+0.22(+0.47%)
Feb 13, 2024	46.21	46.25	46.07	46.08	14,743	-0.36(-0.78%)
Feb 12, 2024	46.54	46.61	46.42	46.45	14,495	-0.10(-0.21%)
Feb 09, 2024	47.43	47.43	46.38	46.54	11,789	+0.12(+0.25%)
Feb 08, 2024	46.43	46.50	46.40	46.43	19,361	-0.03(-0.06%)
Feb 07, 2024	46.60	46.60	46.38	46.46	15,075	+0.05(+0.11%)
Feb 06, 2024	46.30	46.48	46.30	46.41	26,357	+0.23(+0.49%)
Feb 05, 2024	47.35	47.60	46.10	46.18	11,849	-0.24(-0.51%)
Feb 02, 2024	46.34	46.43	46.34	46.42	8,934	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.