Indicators

Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

23.84 +0.13 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.60	23.40	23.50	67,076	-0.16(-0.68%)
Feb 28, 2024	23.48	23.66	23.46	23.66	7,468	+0.00(+0.00%)
Feb 27, 2024	23.54	23.66	23.44	23.66	3,872	+0.00(+0.00%)
Feb 26, 2024	23.63	23.66	23.44	23.66	3,767	+0.31(+1.33%)
Feb 23, 2024	23.54	23.84	23.35	23.35	102,028	-0.03(-0.13%)
Feb 22, 2024	23.33	23.48	23.25	23.38	6,411	+0.05(+0.21%)
Feb 21, 2024	23.39	23.40	23.20	23.33	5,022	+0.26(+1.13%)
Feb 20, 2024	23.12	23.35	23.07	23.07	19,329	-0.17(-0.73%)
Feb 16, 2024	23.25	23.27	23.16	23.24	2,988	-0.02(-0.06%)
Feb 15, 2024	23.26	23.37	23.15	23.25	4,119	+0.05(+0.22%)
Feb 14, 2024	23.14	23.20	23.13	23.20	3,357	+0.01(+0.04%)
Feb 13, 2024	23.18	23.29	23.08	23.20	9,531	+0.17(+0.72%)
Feb 12, 2024	23.23	23.28	22.80	23.03	17,347	-0.02(-0.09%)
Feb 09, 2024	23.08	23.27	23.01	23.05	3,670	-0.14(-0.60%)
Feb 08, 2024	23.14	23.20	22.95	23.19	22,555	+0.02(+0.10%)
Feb 07, 2024	23.09	23.22	23.05	23.17	10,598	+0.19(+0.83%)
Feb 06, 2024	23.04	23.11	22.89	22.98	18,804	-0.08(-0.37%)
Feb 05, 2024	22.95	23.07	22.94	23.06	4,848	-0.02(-0.07%)
Feb 02, 2024	23.13	23.15	22.90	23.07	21,304	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.