Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.73 +0.14 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.98	43.03	42.86	42.93	7,057	+0.11(+0.25%)
Feb 28, 2024	42.84	42.84	42.74	42.82	3,955	+0.14(+0.34%)
Feb 27, 2024	42.73	42.78	42.68	42.68	1,612	-0.07(-0.16%)
Feb 26, 2024	42.79	42.79	42.63	42.75	2,698	-0.17(-0.39%)
Feb 23, 2024	42.79	43.03	42.73	42.91	2,396	+0.26(+0.61%)
Feb 22, 2024	42.77	42.77	42.59	42.65	4,092	+0.03(+0.06%)
Feb 21, 2024	42.87	42.87	42.57	42.63	4,037	-0.20(-0.46%)
Feb 20, 2024	42.87	42.87	42.82	42.82	754	+0.03(+0.07%)
Feb 16, 2024	42.73	42.87	42.73	42.79	7,959	-0.23(-0.54%)
Feb 15, 2024	42.97	43.11	42.96	43.03	13,291	+0.14(+0.33%)
Feb 14, 2024	42.83	42.99	42.82	42.89	5,517	+0.25(+0.58%)
Feb 13, 2024	42.83	42.83	42.62	42.64	14,380	-0.44(-1.02%)
Feb 12, 2024	43.02	43.14	43.02	43.08	3,152	+0.04(+0.09%)
Feb 09, 2024	43.10	43.11	43.04	43.04	4,645	-0.03(-0.07%)
Feb 08, 2024	43.12	43.14	43.03	43.07	3,695	-0.08(-0.20%)
Feb 07, 2024	43.20	43.20	43.12	43.15	1,444	-0.11(-0.26%)
Feb 06, 2024	43.11	43.27	43.11	43.27	1,914	+0.34(+0.79%)
Feb 05, 2024	42.89	42.97	42.89	42.93	3,111	-0.36(-0.84%)
Feb 02, 2024	43.29	43.33	43.25	43.29	3,856	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.