Indicators

Russell US Dividend Growers ETF (NY: TMDV )

46.50 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.64	46.72	46.64	46.72	313	+0.25(+0.55%)
Feb 28, 2024	46.46	46.61	46.46	46.47	1,456	-0.00(-0.00%)
Feb 27, 2024	46.47	46.47	46.47	46.47	146	+0.14(+0.31%)
Feb 26, 2024	46.41	46.44	46.22	46.33	712	-0.24(-0.52%)
Feb 23, 2024	46.36	46.57	46.36	46.57	444	+0.06(+0.14%)
Feb 22, 2024	46.26	46.51	46.26	46.51	223	+0.23(+0.49%)
Feb 21, 2024	46.28	46.28	46.28	46.28	15	+0.15(+0.32%)
Feb 20, 2024	46.05	46.14	46.05	46.14	157	+0.18(+0.40%)
Feb 16, 2024	45.95	45.95	45.95	45.95	146	-0.20(-0.44%)
Feb 15, 2024	45.86	46.16	45.85	46.16	656	+0.68(+1.50%)
Feb 14, 2024	45.48	45.48	45.48	45.48	58	+0.26(+0.59%)
Feb 13, 2024	45.34	45.34	45.15	45.21	543	-1.04(-2.26%)
Feb 12, 2024	46.25	46.25	46.25	46.25	117	+0.56(+1.22%)
Feb 09, 2024	45.70	45.70	45.70	45.70	0	-0.06(-0.14%)
Feb 08, 2024	45.76	45.76	45.76	45.76	38	+0.05(+0.11%)
Feb 07, 2024	45.71	45.71	45.71	45.71	22	+0.05(+0.10%)
Feb 06, 2024	45.47	45.66	45.47	45.66	110	+0.22(+0.49%)
Feb 05, 2024	45.44	45.44	45.44	45.44	86	-0.77(-1.67%)
Feb 02, 2024	46.32	46.32	46.21	46.21	463	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.