Indicators

Invesco S&P Midcap Value Momentum ETF (NY: XMVM )

55.56 -0.46 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.47	50.61	50.30	50.58	31,085	+0.54(+1.08%)
Feb 28, 2024	49.84	50.29	49.84	50.04	9,441	-0.26(-0.51%)
Feb 27, 2024	50.02	50.37	50.02	50.30	7,458	+0.25(+0.50%)
Feb 26, 2024	49.83	50.18	49.78	50.05	10,837	+0.02(+0.05%)
Feb 23, 2024	49.77	50.15	49.69	50.02	8,023	+0.29(+0.58%)
Feb 22, 2024	49.51	49.81	49.44	49.74	12,331	+0.31(+0.62%)
Feb 21, 2024	49.22	49.59	49.11	49.43	11,040	+0.36(+0.73%)
Feb 20, 2024	49.19	49.19	48.91	49.07	6,709	-0.56(-1.12%)
Feb 16, 2024	49.62	50.03	49.50	49.63	13,100	-0.33(-0.66%)
Feb 15, 2024	49.47	50.04	49.47	49.95	10,216	+0.79(+1.60%)
Feb 14, 2024	49.11	49.24	48.59	49.17	11,496	+0.45(+0.92%)
Feb 13, 2024	49.08	49.08	48.27	48.72	13,188	-1.35(-2.70%)
Feb 12, 2024	49.52	50.27	49.52	50.07	23,052	+0.70(+1.41%)
Feb 09, 2024	49.28	49.45	48.89	49.38	10,817	+0.22(+0.46%)
Feb 08, 2024	48.74	49.17	48.74	49.15	11,285	+0.41(+0.83%)
Feb 07, 2024	48.74	48.91	48.55	48.75	7,836	+0.14(+0.28%)
Feb 06, 2024	48.63	49.04	48.50	48.61	13,638	-0.02(-0.04%)
Feb 05, 2024	48.93	48.93	48.24	48.63	11,959	-0.59(-1.19%)
Feb 02, 2024	48.91	49.43	48.65	49.22	15,381	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.